The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| ZZN JIČÍN | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| SM VOD.A KAN.OVA | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| KOVOLIT MODŘICE | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| ZEZANA BRNO | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| IMPS | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| LESOSTAVBY TŘEBOŇ | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| ||||||||||||||
