Hi price, RM System dne 9.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
| ČOKOLÁDOVNY | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| O2 C.R. | 4 125.00 | +3.12% | 24 764 800 | 6 000 | 4 100.00 | +3.62% | 1 181 297 | 291 | ||||||
| ČESKÉ RADIOKOMUN. | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 86 880 | 24 | 3 575.00 | -1.67% | 24 081 | 7 | ||||||
| BVV BRNO | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
| JM PLYNÁRENSKÁ | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| JČ ENERGETIKA | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
| SM ENERGETIKA | 2 697.00 | -4.96% | 323 640 | 120 | 2 600.00 | +1.17% | 93 644 | 35 | ||||||
| VERTEX | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | -1.50% | 15 240 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 412.00 | -0.01% | 9 579 | 4 | ||||||
| DEZA | 2 276.00 | +2.75% | 1 363 324 | 599 | 2 205.00 | +1.03% | 68 355 | 31 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | -1.98% | 33 990 | 15 | 2 200.00 | +5.50% | 8 800 | 4 | ||||||
| LÉČIVA PRAHA | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
| SČ ENERGETIKA | 2 243.00 | +2.65% | 107 664 | 48 | 2 162.10 | -2.17% | 68 904 | 32 | ||||||
| BOHEMIA SEKT | 2 221.00 | 0.00% | 0 | 0 | 2 161.50 | +1.55% | 19 511 | 9 | ||||||
| JM ENERGETIKA | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
| RMS MEZZANINE | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 008.00 | +1.36% | 18 072 | 9 | 1 968.20 | +5.65% | 124 721 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
| IVAX - CR | 1 951.00 | +0.51% | 165 835 | 85 | 1 922.10 | +0.59% | 132 496 | 69 | ||||||
| KERAMIKA HOB | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| ZČ ENERGETIKA | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
| VČ ENERGETIKA | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| STČ ENERGETICKÁ | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -1.31% | 6 000 | 4 | 1 615.00 | +0.79% | 17 767 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.10 | +2.66% | 193 561 | 126 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| METALIMEX | 1 400.50 | -0.03% | 2 801 | 2 | ||||||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| STOCK PLZEŇ | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
| ČESKÁ ZBROJOVKA | 1 300.00 | -1.51% | 78 000 | 60 | 1 290.00 | -0.10% | 21 513 | 17 | ||||||
| MANHATTAN IF | 1 230.00 | -1.60% | 6 150 | 5 | ||||||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| ŠREJBEROVA IS OPF | 1 210.00 | -1.22% | 36 300 | 30 | ||||||||||
| JUTA | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
| ČKD PRAHA HOLDING | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | 0.00% | 2 250 | 2 | ||||||
| BRISTOL | 1 064.50 | -3.68% | 280 082 | 246 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 30 363 | 29 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| INSPEKTA | 990.00 | -8.22% | 9 907 | 10 | ||||||||||
| KOMERČNÍ BANKA | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| ŠREJBEROVA IS OPF | 980.50 | -0.97% | 221 453 | 224 | ||||||||||
| ZPS ZLÍN | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
| ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
| IF BOHATSTVÍ | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
| KABLO ELEKTRO | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 956.80 | +0.13% | 488 145 | 509 | ||||||||||
| SEVEROČESKÉ DOLY | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
| HOTEL INTERNAT.BRN | 920.00 | +6.33% | 14 589 | 16 | ||||||||||
| ASSIDOMÄN SEPAP | 971.00 | -4.99% | 0 | 0 | 900.00 | -4.15% | 127 616 | 135 | ||||||
| SETUZA | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| MORAVSKÉ NAFT.DOLY | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| RIF | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
| ||||||||||||||
