The Prague Stock Exchange and RM-System - daily results dne 9.2.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2000  14.2.2000  11.2.2000  10.2.2000 9.2.2000

The Prague Sotck Exchange and RM-System - daily results - 9.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					6.00	+5.26%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					29.40	+4.62%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					49.50	0.00%	0	0
ZZN POLEPY					150.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	4 500	300
ZZN PÍSEK					60.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	0	0
ZZN NOVÝ JIČÍN					52.60	0.00%	631	12
ZZN MĚLNÍK					40.50	+9.45%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					43.80	+9.77%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›