Lo price, RM System dne 9.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL.PIL.A NÁB.POD. | 2.20 | -8.33% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.80 | +7.69% | 2 325 | 850 | ||||||||||
VUMO RADOTÍN | 2.80 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.10 | +3.33% | 9 787 | 3 086 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.90 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 4.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 4.40 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 4.40 | +10.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.70 | -4.08% | 9 | 2 | ||||||||||
KAPPEL | 4.80 | -9.43% | 0 | 0 | ||||||||||
|