Top volume, RM System dne 9.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | +8.84% | 496 381 | 4 501 | ||||||||||
| TESLA SEZAM | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 090.00 | 0.00% | 435 860 | 431 | ||||||||||
| IF BOHATSTVÍ | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
| TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| STRATEGIC HOT.CAP. | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 744 760 | 1 720 | 430.00 | +0.20% | 313 442 | 733 | ||||||
| ALPHA-EFFECT | 1 490.80 | +0.18% | 290 193 | 195 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 950.10 | +1.01% | 231 172 | 58 | ||||||
| VÍTKOVICE | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
| PF IKS KB PLUS | 275.00 | +0.73% | 166 375 | 605 | 270.60 | +0.55% | 198 517 | 728 | ||||||
| KVANTO IPF | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
| JANKA | 55.10 | +9.98% | 178 179 | 3 235 | ||||||||||
| ||||||||||||||
