The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 99.90 | +5.04% | 300 | 3 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 551.00 | +0.18% | 1 653 | 3 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | 0.00% | 8 492 | 3 | ||||||
| GUMOTEX | 150.00 | 0.00% | 600 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 60.30 | -0.49% | 241 | 4 | ||||||||||
| VULKAN | 112.40 | -2.09% | 454 | 4 | ||||||||||
| MEVA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | -3.70% | 78 000 | 30 | 2 560.00 | 0.00% | 10 240 | 4 | ||||||
| PRECIOSA-LUSTRY | 63.70 | -9.00% | 255 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 460.00 | -0.43% | 1 840 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 106.20 | -4.92% | 425 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 44.30 | +0.68% | 177 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 176.40 | +0.11% | 706 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 866.50 | +0.02% | 7 466 | 4 | ||||||
| YTONG | 1 780.00 | +1.13% | 7 120 | 4 | ||||||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 815.40 | +5.07% | 15 262 | 4 | ||||||
| METALIMEX | 3 631.50 | -4.43% | 14 528 | 4 | ||||||||||
| INTEX | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
| ||||||||||||||
