The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
| STRATEGIC HOT.CAP. | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
| TEPLÁRNA PÍSEK | 228.40 | +4.96% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| ASPEKTA HOLDING | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| EUROVIA CS | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
| CHEMOFOND | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 601.00 | +4.06% | 28 848 | 48 | ||||||||||
| TARMAC SEVEROKÁMEN | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| AERO HOLDING | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
| TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| ČESKÉ RADIOKOMUN. | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
| RŮST.OPF AKCIÍ | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| PROSPERITA IF | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
| FINOP HOLDING | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
| SELLIER & BELLOT | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
| ČESKÝ UPF | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
| ||||||||||||||
