The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 13.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 262 655 | 401 | 650.10 | +0.43% | 975 868 | 1 484 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 26.10 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
AERO HOLDING | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 452.00 | -0.13% | 0 | 0 | ||||||||||
AGB IF II | 303.50 | +0.06% | 132 610 | 436 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.80 | +7.69% | 2 325 | 850 | ||||||||||
AGROGALAS FRÝDLANT | 26.70 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 121.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
|