The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 36.30 | +21.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
| MLÝNY ČERČANY | 1.00 | +11.11% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 168.80 | +10.68% | 9 790 | 58 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.30 | +10.00% | 564 | 1 | ||||||||||
| PCB BENEŠOV | 139.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.80 | +10.00% | 1 016 | 33 | ||||||||||
| THRALL VAGONKA ST. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 56.10 | +10.00% | 393 | 7 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 39.60 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 209.10 | +9.99% | 0 | 0 | ||||||
| LESY PROTIVÍN | 862.50 | +9.99% | 0 | 0 | ||||||||||
| LEMEX | 945.70 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 142.70 | +9.99% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 068.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
