Top number of shares per day, RM System dne 9.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAL IF | 59.00 | +1.54% | 7 855 015 | 130 668 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 30 000 | 45 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
ČEZ | 112.45 | -0.25% | 76 728 792 | 681 534 | 111.10 | -0.35% | 1 061 927 | 9 540 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
O2 C.R. | 481.00 | -3.89% | 127 978 400 | 262 476 | 485.50 | -2.90% | 1 658 914 | 3 367 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.20 | -7.69% | 3 600 | 3 000 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 107 330 | 2 684 | ||||||
UNIPETROL | 64.69 | -1.26% | 9 250 469 | 142 203 | 64.50 | +0.46% | 160 126 | 2 476 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
THRALL VAGONKA ST. | 45.00 | -1.53% | 67 334 | 1 476 | ||||||||||
VÍTKOVICE | 15.00 | +5.63% | 18 648 | 1 246 | ||||||||||
KOMERČNÍ BANKA | 1 058.00 | +0.95% | 219 908 428 | 208 300 | 1 042.20 | +1.83% | 1 270 364 | 1 215 | ||||||
ŠKODA | 42.00 | 0.00% | 4 116 | 98 | 41.30 | -5.92% | 52 819 | 1 203 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.23% | 77 400 | 180 | 422.60 | -0.07% | 445 372 | 1 053 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 204 | 940 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 499.10 | +0.22% | 469 799 | 940 | ||||||
SLOVÁCKÉ STROJÍRNY | 60.00 | +8.89% | 48 918 | 843 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 437 558 | 748 | ||||||
OKD | 76.65 | 0.00% | 0 | 0 | 83.20 | -0.59% | 66 022 | 746 | ||||||
ČESKÁ SPOŘITELNA | 234.30 | -0.17% | 59 155 163 | 251 797 | 231.60 | -0.34% | 167 006 | 719 | ||||||
ČESKÉ RADIOKOMUN. | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
UNITED ENERGY | 43.10 | +2.37% | 24 136 | 560 | ||||||||||
ŽPSV UH. OSTROH | 205.60 | +16.48% | 108 240 | 492 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 8 800 | 440 | ||||||||||
PRŮMYSL KAMENE | 365.00 | -8.75% | 181 490 | 426 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 199.60 | +9.79% | 75 473 | 405 | ||||||||||
PRAZSKE SLUZBY | 531.40 | 0.00% | 0 | 0 | 594.00 | +2.39% | 230 934 | 395 | ||||||
SLEZAN FRÝDEK-MÍS. | 96.50 | 0.00% | 0 | 0 | 115.00 | -4.00% | 37 950 | 330 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | +1.47% | 5 490 | 270 | ||||||
PLOMA | 112.50 | +1.99% | 29 635 | 265 | ||||||||||
VOD.A KAN.HR.KRÁL. | 183.50 | -0.32% | 47 248 | 262 | ||||||||||
KAPITÁL HOLDING | 116.10 | +10.36% | 30 320 | 258 | ||||||||||
VODNÍ STAVBY | 32.10 | +4.56% | 8 057 | 251 | ||||||||||
ALFA - INVEST | 3.10 | -6.06% | 766 | 247 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | +1.21% | 34 426 | 52 | 662.10 | +0.30% | 159 315 | 241 | ||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.20 | -0.61% | 14 358 | 223 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 145.10 | -3.26% | 32 216 | 222 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | 0.00% | 143 690 | 212 | ||||||
ALIACHEM | 49.61 | +0.02% | 10 120 | 204 | 50.40 | +0.59% | 10 503 | 209 | ||||||
ARCELORMITTAL | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
IMPERIAL K.VARY | 2.00 | +5.26% | 400 | 200 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | +4.44% | 3 760 | 200 | ||||||
P.I.F. | 784.80 | +0.61% | 392 400 | 500 | 780.00 | -0.01% | 156 035 | 200 | ||||||
IF BOH.DOP.KOMEN. | 518.70 | +0.50% | 95 859 | 185 | ||||||||||
PLYNOPROJEKT PRAHA | 690.00 | +7.81% | 125 546 | 183 | ||||||||||
II.EPIC HOLDING | 206.00 | -1.43% | 37 200 | 180 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.81% | 516 298 | 469 | 1 100.00 | 0.00% | 198 014 | 180 | ||||||
DKF HOLDING | 6.20 | 0.00% | 1 104 | 178 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 80.70 | +7.60% | 14 156 | 176 | ||||||||||
SUBTERRA | 226.30 | -0.08% | 33 402 | 162 | ||||||||||
BIOCEL | 553.00 | 0.00% | 0 | 0 | 561.90 | +0.08% | 80 849 | 144 | ||||||
YSE AKCIONÁŘŮ OPF | 275.10 | -0.32% | 39 308 | 142 | ||||||||||
PREFA BRNO | 53.70 | 0.00% | 7 518 | 140 | ||||||||||
KAROSERIA | 32.10 | 0.00% | 4 173 | 130 | ||||||||||
AKRO OPF PROG.SPOL | 58.90 | +1.02% | 7 044 | 120 | ||||||||||
VOD.A KAN.CHRUDIM | 98.00 | +3.04% | 11 118 | 117 | ||||||||||
IF BOHATSTVÍ | 1 430.00 | +1.13% | 280 750 | 195 | 1 413.30 | -0.47% | 159 961 | 113 | ||||||
|