The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 205.60 | +16.48% | 108 240 | 492 | ||||||||||
| ŽOSKA | 25.50 | +1.59% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -2.14% | 54 400 | 34 | 1 620.10 | 0.00% | 43 788 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | 0.00% | 0 | 0 | 600.30 | +0.03% | 21 010 | 35 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 39.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 155.30 | +0.12% | 4 970 | 32 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | +0.50% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 398 | 12 | ||||||||||
| ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | -9.80% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 53.10 | +3.50% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 67.00 | -9.94% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 95.00 | -9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
