Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.37 | 154 770 | 1 604 705 053.00 | 98.24 | 98.91 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 384.19 | 111 000 | 1 152 644 624.00 | 98.29 | 98.82 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.19 | 90 000 | 933 660 542.00 | 98.19 | 98.19 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.59 | 70 560 | 742 852 315.00 | 99.20 | 99.70 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.81 | 60 600 | 618 947 295.00 | 99.47 | 102.99 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 355.31 | 45 000 | 465 988 750.00 | 99.10 | 99.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.59 | 42 000 | 430 433 861.00 | 101.92 | 102.87 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 263.96 | 29 000 | 297 654 766.00 | 102.19 | 102.59 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 140.50 | 244 698 | 279 078 569.00 | 850.00 | 1 302.33 | |||
ČEZ | UNIVYC BCP-1 | 109.84 | 2 058 777 | 226 135 941.00 | 108.24 | 112.52 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 150.87 | 196 300 | 225 916 372.00 | 1 022.54 | 1 217.56 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 252.62 | 21 000 | 215 305 000.00 | 102.55 | 102.70 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.40 | 15 000 | 149 893 726.00 | 99.39 | 99.44 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.83 | 12 900 | 149 428 087.00 | 109.78 | 110.01 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 580.74 | 13 000 | 137 549 673.00 | 105.59 | 105.65 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.61 | 11 116 | 117 583 388.00 | 105.48 | 105.71 | |||
KOB VAR/05 | Přímé BCP | 10 224.16 | 11 072 | 113 201 942.00 | 99.89 | 99.99 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.44 | 9 926 | 112 683 185.00 | 107.27 | 107.62 | |||
O2 C.R. | UNIVYC BCP-1 | 475.11 | 225 257 | 107 022 365.00 | 360.00 | 571.99 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.23 | 10 000 | 105 445 834.00 | 100.21 | 100.25 | |||
|