Top volume, The Prague Stock Exchange dne 9.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 658 543 420 | 176 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 806.00 | +0.39% | 987 830 165 | 354 271 | 2 773.10 | +0.07% | 2 104 880 | 757 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 519 659 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 156.25 | +1.77% | 517 233 863 | 3 370 526 | 154.70 | +1.04% | 1 223 080 | 7 913 | ||||||
| O2 C.R. | 305.80 | -0.33% | 485 372 015 | 1 586 223 | 301.40 | -0.09% | 363 396 | 1 205 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 270 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 270 070 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 915.00 | +2.98% | 241 639 596 | 14 445 | 16 800.30 | +3.30% | 593 089 | 36 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 211 699 417 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 198 108 542 | 2 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 175 970 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 356.00 | +1.28% | 99 896 205 | 284 958 | 353.90 | +0.53% | 395 018 | 1 120 | ||||||
| ERSTE GROUP BANK A | 3 611.00 | +1.52% | 90 361 800 | 25 080 | ||||||||||
| UNIPETROL | 68.84 | +1.13% | 41 349 288 | 608 521 | 68.00 | -0.29% | 322 053 | 4 742 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 814 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 20 069 500 | 1 800 | ||||||||||
| ARCELORMITTAL | 726.80 | +8.48% | 8 474 217 | 12 113 | 710.00 | +4.41% | 3 695 570 | 5 236 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 3 162 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/08 | 100.00 | 0.00% | 3 000 834 | 300 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 12 300 | 6 | 2 050.50 | +1.25% | 77 919 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 408.00 | +0.02% | 10 408 | 1 | 10 322.10 | +0.08% | 41 288 | 4 | ||||||
| VET ASSETS | 18.80 | -1.05% | 8 460 | 450 | 18.00 | +4.04% | 119 317 | 6 703 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 29 250 | 13 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 629.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
