Top number of shares per day, RM System dne 9.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| SILON | 695.00 | +4.51% | 31 075 | 45 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 12 300 | 6 | 2 050.50 | +1.25% | 77 919 | 38 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
| PHILIP MORRIS ČR A | 16 915.00 | +2.98% | 241 639 596 | 14 445 | 16 800.30 | +3.30% | 593 089 | 36 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | -4.34% | 4 950 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.10 | +0.12% | 6 933 | 30 | ||||||||||
| I.EPIC HOLDING | 120.20 | -7.68% | 3 606 | 30 | ||||||||||
| TRANZA | 119.10 | -0.08% | 3 573 | 30 | ||||||||||
| KOVOSVIT | 414.30 | +0.07% | 11 186 | 27 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 568.70 | +9.36% | 11 707 | 21 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 555.00 | +5.59% | 11 539 | 21 | ||||||
| ŽPSV UH. OSTROH | 1 180.00 | +8.94% | 21 240 | 18 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 29 250 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +2.91% | 3 880 | 10 | ||||||||||
| ||||||||||||||
