Hi price, The Prague Stock Exchange dne 9.2.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2006  14.2.2006  13.2.2006  10.2.2006 9.2.2006

The Prague Sotck Exchange and RM-System - daily results - 9.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 382.00	+0.95%	303 788 770	220 991
EBSN	1 359.00	+1.04%	51 358 252	37 948
ZENTIVA	1 176.00	+0.77%	663 473 149	562 738
PARAMO	1 000.00	0.00%	0	0	977.00	-0.30%	4 882	5
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 005.10	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	+1.85%	0	0
ČEZ	800.40	-1.82%	3 271 219 592	4 075 704	800.00	-2.51%	4 250 254	5 289
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	980.60	+2.61%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 015.60	-1.66%	5 078	5
SETUZA	600.00	0.00%	0	0	617.10	+10.00%	0	0
O2 C.R.	518.50	-0.29%	171 136 532	329 341	517.10	+0.27%	225 712	435
K-T-V INVEST	463.00	0.00%	0	0	430.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	385.10	-0.23%	5 391	14
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	331.30	0.00%	7 289	22	326.00	-0.60%	44 070	135
UNIPETROL	293.10	+0.41%	117 389 588	402 002	289.90	-0.03%	1 437 375	4 955
SPOLANA	179.90	-0.61%	83 459	464	172.00	-4.44%	2 408	14
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›