Lo price, RM System dne 9.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | -5.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.50 | -0.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.90 | -2.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.40 | +2.17% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
| AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | ||||||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 430.80 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 456.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
| ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
