The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 160.00 | -1.28% | 105 580 | 33 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 816.50 | -0.01% | 121 705 | 67 | |||||||||
| AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | |||||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.50% | 286 199 952 | 84 218 | 3 380.00 | -0.80% | 175 976 | 52 | |||||
| O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | |||||
| ARCELORMITTAL | 2 660.00 | -2.56% | 233 030 | 86 | |||||||||
| UNIPETROL | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | |||||
| ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | |||||||||
| ČEZ | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | |||||
| |||||||||||||
