The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | |||||||||
SPOLEK CH.HUT.VÝR. | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | |||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | |||||
TATRA | 134.00 | +9.83% | 22 146 | 174 | |||||||||
AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | |||||||||
O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | |||||
ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | |||||||||
UNIPETROL | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | |||||
ČEZ | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | |||||
|