The Prague Stock Exchange and RM-System - daily results dne 9.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2006  14.2.2006  13.2.2006  10.2.2006 9.2.2006

The Prague Sotck Exchange and RM-System - daily results - 9.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	431 534 692	33 400	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 875.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	-6.06%	0	0
TOMA	385.00	0.00%	0	0	385.10	-0.23%	5 391	14
UNIPETROL	293.10	+0.41%	117 389 588	402 002	289.90	-0.03%	1 437 375	4 955
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 404.80	-3.43%	0	0
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 640.00	+4.74%	0	0
VET ASSETS	53.20	0.00%	0	0	55.00	+0.91%	9 208	168
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20