The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
| SPOLANA | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 4 882 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
| TESLA KARLÍN | 150.00 | -6.30% | 5 700 | 38 | ||||||||||
| ČESKÝ HOLDING | 64.10 | -0.31% | 6 731 | 105 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | ||||||||||
| MADETA | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 666.70 | -7.40% | 11 667 | 7 | ||||||||||
| VÍTKOVICE | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
| TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -7.89% | 28 000 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | ||||||
| ||||||||||||||
