The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 4 882 | 5 | ||||||
MADETA | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
ŽPSV UH. OSTROH | 1 666.70 | -7.40% | 11 667 | 7 | ||||||||||
ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
SPOLANA | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 160.00 | -1.28% | 105 580 | 33 | ||||||
TESLA KARLÍN | 150.00 | -6.30% | 5 700 | 38 | ||||||||||
ČESKÁ SPOŘITELNA | 700.00 | -7.89% | 28 000 | 40 | ||||||||||
KOMERČNÍ BANKA | 3 398.00 | +0.50% | 286 199 952 | 84 218 | 3 380.00 | -0.80% | 175 976 | 52 | ||||||
VÍTKOVICE | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 816.50 | -0.01% | 121 705 | 67 | ||||||||||
ARCELORMITTAL | 2 660.00 | -2.56% | 233 030 | 86 | ||||||||||
ČESKÝ HOLDING | 64.10 | -0.31% | 6 731 | 105 | ||||||||||
|