Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 415.00 | 50 000 | 520 750 000.00 | 102.44 | 102.44 | ||
ČEZ | Bloky BCP | 9 | 801.86 | 580 000 | 465 079 300.00 | 796.19 | 821.02 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 920.20 | 33 400 | 431 534 691.66 | 128.80 | 128.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 194.33 | 25 000 | 279 858 333.33 | 109.65 | 109.74 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 144.23 | 20 000 | 202 884 583.33 | 99.49 | 99.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 657.38 | 12 940 | 137 906 460.00 | 103.15 | 103.31 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 503.14 | 11 000 | 115 534 555.56 | 102.50 | 102.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 358.92 | 10 000 | 103 589 166.66 | 100.95 | 100.96 | ||
ZENTIVA | Bloky BCP | 4 | 1 178.03 | 72 000 | 84 818 310.00 | 1 173.00 | 1 187.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 024.71 | 5 000 | 60 123 541.67 | 117.90 | 117.90 | ||
EIB 8,20/09 | Bloky BCP | 2 | 30 889.17 | 800 | 24 711 333.34 | 116.24 | 116.25 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 019.58 | 2 000 | 20 039 166.67 | 99.29 | 99.29 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 960.46 | 770 | 7 669 551.67 | 98.15 | 98.15 | ||
ČEZ | UNIVYC BCP-1 | 1 | 827.00 | 5 000 | 4 135 000.00 | 827.00 | 827.00 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 379.96 | 280 | 2 906 388.33 | 101.64 | 101.64 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 902.78 | 2 | 2 077 805.56 | 101.80 | 101.80 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
|