The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||
CEZ FUT JUN07 | 928.70 | -0.36% | 94 650 | 1 | ||||||||
PARAMO | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||
PX FUT MAR07 | 1 684.00 | -0.18% | 841 500 | 5 | ||||||||
BRENT CRUDE OIL | 96.65 | +3.20% | 1 241 710 | 12 800 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 994 645 | 190 | ||||||||
CTX TURBO SHORT | 110.80 | +2.97% | 4 081 800 | 38 000 | ||||||||
PX FUT JUN07 | 1 684.00 | -0.18% | 6 594 000 | 39 | ||||||||
PFNONWOVENS | 726.00 | -0.07% | 37 348 269 | 51 681 | ||||||||
PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||
UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 86 823 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 865.00 | -1.48% | 99 652 647 | 53 378 | ||||||||
ZENTIVA | 1 286.00 | +0.31% | 116 668 250 | 90 445 | ||||||||
ECM | 1 524.00 | +1.80% | 147 312 780 | 97 933 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 205 656 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 661.00 | -0.95% | 225 706 165 | 135 577 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 327 308 833 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 336 693 458 | 34 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||
O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||
KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||
ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 |