Top volume, The Prague Stock Exchange dne 9.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2007  14.2.2007  13.2.2007  12.2.2007 9.2.2007

The Prague Sotck Exchange and RM-System - daily results - 9.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	880.00	+1.85%	239 880	270	900.00	0.00%	100 800	112
CEZ FUT JUN07	928.70	-0.36%	94 650	1
ENERGOAQUA	1 400.00	-3.45%	14 000	10	1 471.40	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	0.00%	8 400	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	923.60	+2.90%	0	0
CTX	682.70	-1.61%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR07	928.80	-0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›