Hi price, The Prague Stock Exchange dne 9.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 848.00 | -4.99% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
| KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||||
| CPI FIM | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||||
| CETV | 1 865.00 | -1.48% | 99 652 647 | 53 378 | ||||||||||
| PX FUT MAR07 | 1 684.00 | -0.18% | 841 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 684.00 | -0.18% | 6 594 000 | 39 | ||||||||||
| ERBA FUT JUN07 | 1 662.00 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 661.00 | -0.95% | 225 706 165 | 135 577 | ||||||||||
| ECM | 1 524.00 | +1.80% | 147 312 780 | 97 933 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 446.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
