Top volume, RM System dne 9.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||||
| ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 | ||||||
| O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| VOD.A KAN.HR.KRÁL. | 410.00 | -6.92% | 1 098 800 | 2 680 | ||||||||||
| UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
| ARCELORMITTAL | 3 344.00 | +2.51% | 351 120 | 105 | ||||||||||
| VÍTKOVICE | 710.00 | -1.11% | 337 393 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||||
| TATRA | 171.70 | +2.14% | 198 158 | 1 161 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 981.00 | +3.33% | 195 290 | 100 | ||||||||||
| PARAMO | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 809.00 | +1.82% | 80 900 | 100 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 51.80 | -1.52% | 51 800 | 1 000 | ||||||
| AVIA | 75.40 | -6.79% | 46 181 | 595 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 32 370 | 83 | ||||||||||
| AKRO OPF GLOBAL. | 436.00 | +0.69% | 26 160 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| ATAS NÁCHOD | 400.00 | +8.10% | 6 800 | 17 | ||||||||||
| ||||||||||||||
