The Prague Stock Exchange and RM-System - daily results dne 9.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2007  14.2.2007  13.2.2007  12.2.2007 9.2.2007

The Prague Sotck Exchange and RM-System - daily results - 9.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	928.70	-0.36%	94 650	1
PX FUT MAR07	1 684.00	-0.18%	841 500	5
ENERGOAQUA	1 400.00	-3.45%	14 000	10	1 471.40	0.00%	0	0
PX FUT JUN07	1 684.00	-0.18%	6 594 000	39
HZL HVB 6,0/09	108.85	0.00%	1 994 645	190
PARAMO	880.00	+1.85%	239 880	270	900.00	0.00%	100 800	112
PHILIP MORRIS ČR A	11 111.00	+0.10%	53 719 651	4 829	11 125.00	+0.85%	333 960	30
ST.DLUHOP. 6,95/16	100.00	0.00%	86 823 736	7 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	96.65	+3.20%	1 241 710	12 800
ST.DLUHOP. 2,90/08	100.00	0.00%	205 656 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	327 308 833	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	336 693 458	34 500	10 000.00	0.00%	0	0
CTX TURBO SHORT	110.80	+2.97%	4 081 800	38 000
PFNONWOVENS	726.00	-0.07%	37 348 269	51 681
CETV	1 865.00	-1.48%	99 652 647	53 378
ZENTIVA	1 286.00	+0.31%	116 668 250	90 445
ECM	1 524.00	+1.80%	147 312 780	97 933
CPI FIM	3 358.00	-0.68%	425 844 872	126 770
ERSTE GROUP BANK A	1 661.00	-0.95%	225 706 165	135 577
KOMERČNÍ BANKA	3 497.00	+0.55%	571 259 210	163 037	3 484.00	+0.54%	6 071 862	1 741
‹‹ First 60     Next 20 ›