The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 96.65 | +3.20% | 1 241 710 | 12 800 | ||||||||||
| CTX TURBO SHORT | 110.80 | +2.97% | 4 081 800 | 38 000 | ||||||||||
| ECM WARRANTS | 923.60 | +2.90% | 0 | 0 | ||||||||||
| PARAMO | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||||
| ECM | 1 524.00 | +1.80% | 147 312 780 | 97 933 | ||||||||||
| GOLD | 1 446.00 | +1.62% | 0 | 0 | ||||||||||
| RDX | 566.90 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 202.00 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||||
| ZENTIVA | 1 286.00 | +0.31% | 116 668 250 | 90 445 | ||||||||||
| CECEXT | 493.80 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
| ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 | ||||||
| PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
