The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | -9.98% | 1 615 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 410.00 | -6.92% | 1 098 800 | 2 680 | ||||||||||
| AVIA | 75.40 | -6.79% | 46 181 | 595 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | -4.76% | 6 025 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | -4.53% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 51.80 | -1.52% | 51 800 | 1 000 | ||||||
| OHL ŽS | 3 248.50 | -1.29% | 0 | 0 | ||||||||||
| VÍTKOVICE | 710.00 | -1.11% | 337 393 | 470 | ||||||||||
| O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
| OSTROJ | 1 232.00 | -0.24% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||||
| TRANZA | 265.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 395.30 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 670.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
