Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 759.23 | 34 500 | 336 693 458.36 | 95.80 | 96.14 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 731.44 | 30 500 | 327 308 833.32 | 104.89 | 105.25 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 282.82 | 20 000 | 205 656 333.34 | 100.17 | 100.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 403.39 | 7 000 | 86 823 736.11 | 123.69 | 123.71 | ||
| ČEZ | Bloky BCP | 3 | 934.88 | 75 000 | 70 116 000.00 | 934.88 | 934.88 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 318.78 | 4 000 | 41 275 111.11 | 100.00 | 100.00 | ||
| ECM | Bloky BCP | 1 | 1 501.26 | 7 105 | 10 666 452.30 | 1 501.26 | 1 501.26 | ||
| CPI FIM | Bloky BCP | 1 | 3 353.02 | 2 500 | 8 382 550.00 | 3 353.02 | 3 353.02 | ||
| O2 C.R. | Bloky BCP | 1 | 530.40 | 8 000 | 4 243 200.00 | 530.40 | 530.40 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 498.13 | 190 | 1 994 645.00 | 104.35 | 105.84 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 4 | 648.00 | 0.00 | 0.00 | ||
| ECM | Souhrn-BV4 Jiné BCP | 1 | 7 105 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 65 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
