Hi price, The Prague Stock Exchange dne 9.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
PX TL 500 | 27.70 | +10.84% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 36.50 | +3.11% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 37.35 | +26.83% | 128 400 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 43.95 | +4.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 47.55 | +3.93% | 0 | 0 | ||||||||||
BRENT TS 70 | 57.30 | -12.79% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.45 | +15.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
KB TL 1700 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
SRX INDEX CERT | 68.57 | -1.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 73.75 | +7.27% | 0 | 0 | ||||||||||
SETX TL 600 | 75.72 | +0.26% | 0 | 0 | ||||||||||
PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
NWN | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
NWR | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 449 033 898 | 154 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.69 | +0.30% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.05 | +0.13% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.88 | -0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.95 | +0.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 96.95 | +2.65% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.24 | +0.43% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 016 008 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 97.81 | +4.15% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.71 | +0.43% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 30 328 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 87 771 667 | 10 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|