The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
UNIPETROL TL 90 | 37.35 | +26.83% | 128 400 | 4 000 | ||||||||||
CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
UNIPETROL TL 70 | 57.45 | +15.71% | 0 | 0 | ||||||||||
PX TL 500 | 27.70 | +10.84% | 0 | 0 | ||||||||||
CETV | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
UNIPETROL | 128.25 | +7.55% | 35 020 503 | 284 330 | 126.00 | +5.88% | 1 894 931 | 15 454 | ||||||
NWN | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
NWR | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
CECE OIL TL 500 | 73.75 | +7.27% | 0 | 0 | ||||||||||
RDX | 186.52 | +7.24% | 0 | 0 | ||||||||||
ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | ||||||
CECE VB-AFT | 299.70 | +6.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 854.20 | +4.77% | 0 | 0 | ||||||||||
WIG VB-AFT | 97.81 | +4.15% | 0 | 0 | ||||||||||
PX BONUS 114+ | 43.95 | +4.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 47.55 | +3.93% | 0 | 0 | ||||||||||
CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
O2 TL 300 | 126.40 | +3.18% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 36.50 | +3.11% | 0 | 0 | ||||||||||
CECEXT | 197.02 | +2.76% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 96.95 | +2.65% | 0 | 0 | ||||||||||
KB TL 1700 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
PX FUT MAR09 | 777.10 | +2.25% | 387 000 | 5 | ||||||||||
GOLD 1165 TS | 630.80 | +2.12% | 0 | 0 | ||||||||||
VIG | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
PX FUT JUN09 | 780.50 | +1.81% | 704 000 | 9 | ||||||||||
O2 TL 200 | 227.80 | +1.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.42 | +1.73% | 0 | 0 | ||||||||||
ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
CSS INDEX CERT | 1 015.00 | +1.67% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 696.10 | +1.46% | 0 | 0 | ||||||||||
ZENTIVA | 1 139.00 | +1.06% | 94 457 425 | 83 720 | 1 131.60 | +1.33% | 1 467 299 | 1 306 | ||||||
CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
O2 C.R. | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
KOMERČNÍ BANKA | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | ||||||
PFNONWOVENS | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
ERBA FUT MAR09 | 311.60 | +0.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 115.71 | +0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.70 | +0.65% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.24 | +0.43% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.71 | +0.43% | 0 | 0 | ||||||||||
S-BOX DIMAX | 379.50 | +0.34% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.69 | +0.30% | 0 | 0 | ||||||||||
SETX TL 600 | 75.72 | +0.26% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.95 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 878.10 | +0.17% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.05 | +0.13% | 0 | 0 | ||||||||||
AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|