The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 197.02 | +2.76% | 0 | 0 | ||||||||||
| CETV | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
| CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
| CEZ FUT MAR09 | 696.10 | +1.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
| CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 279.70 | +0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 015.00 | +1.67% | 0 | 0 | ||||||||||
| CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 52 080 | 84 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 45 463 384 | 4 467 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
