The Prague Stock Exchange and RM-System - daily results dne 9.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2009  12.2.2009  11.2.2009  10.2.2009 9.2.2009

The Prague Sotck Exchange and RM-System - daily results - 9.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.06	+0.12%	154 071	19 597	7.90	-1.25%	72 214	9 239
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					265.00	0.00%	0	0
ALT ENERG GAR II	95.05	+0.13%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 100.00	+3.44%	794 676	383
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					17.40	-13.43%	1 743	100
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BONUS GARANT CZK	95.95	+0.18%	0	0
BRENT CRUDE OIL	61.40	+3.54%	61 200	1 000
BRENT TL 30	26.20	+28.43%	811 200	36 000
BRENT TS 151,07	239.10	-5.49%	0	0
BRENT TS 70	57.30	-12.79%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	115.71	+0.78%	0	0
CECE BONUS III	854.20	+4.77%	0	0
CECE OIL TL 500	73.75	+7.27%	0	0
CECE TS 3450	658.00	-3.67%	0	0
CECE VB-AFT	299.70	+6.35%	0	0
‹‹ First 60     Next 20 ›