Hi price, The Prague Stock Exchange dne 9.2.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
| AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
| BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
| PX TL 500 | 27.70 | +10.84% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.50 | +3.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 37.35 | +26.83% | 128 400 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.95 | +4.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.55 | +3.93% | 0 | 0 | ||||||||||
| BRENT TS 70 | 57.30 | -12.79% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.45 | +15.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
| KB TL 1700 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
| SRX INDEX CERT | 68.57 | -1.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.75 | +7.27% | 0 | 0 | ||||||||||
| SETX TL 600 | 75.72 | +0.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| NWR | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
| ||||||||||||||
