Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 405.04 | 154 070 | 1 449 033 897.92 | 90.75 | 93.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 209.15 | 17 000 | 173 555 500.01 | 99.75 | 100.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 8 777.17 | 10 000 | 87 771 666.67 | 86.40 | 88.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 177.61 | 4 467 | 45 463 383.62 | 99.63 | 100.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 109.44 | 3 000 | 30 328 333.33 | 97.74 | 97.74 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 095.83 | 2 500 | 25 239 583.33 | 98.99 | 98.99 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 687.75 | 1 640 | 15 887 906.00 | 95.60 | 95.60 | ||
| NWN | Bloky BCP | 1 | 73.74 | 200 000 | 14 748 000.00 | 73.74 | 73.74 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 822.03 | 1 000 | 11 822 027.78 | 117.95 | 117.95 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 166.81 | 780 | 7 930 108.33 | 100.99 | 100.99 | ||
| CPI FIM | Bloky BCP | 2 | 187.40 | 15 789 | 2 958 858.60 | 187.40 | 187.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 080.04 | 200 | 2 016 008.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 861.43 | 90 | 887 528.75 | 97.50 | 97.50 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 18 500 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 1 576 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 23 049 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV2 Jiné BCP | 1 | 1 400 | ||||||
| |||||||||
