Hi price, The Prague Stock Exchange dne 9.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 650.00 | -0.62% | 10 245 080 | 1 057 | 9 720.00 | +1.14% | 165 105 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
GOLD | 2 048.00 | +0.15% | 206 000 | 100 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
TOP ČESKÝ BON CZ | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.60 | -2.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 953.60 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 901.50 | +0.31% | 0 | 0 | ||||||||||
VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
CEZ FUT MAR10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||||
ROTX TL 3700 | 866.50 | +4.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
PX TL 450 | 671.40 | +2.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.30 | -0.63% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 451.70 | -6.44% | 0 | 0 | ||||||||||
CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 444.00 | -0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||||
O2 DISC 550 CAP | 375.80 | -0.58% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.40 | +0.26% | 0 | 0 | ||||||||||
RDX | 332.50 | +0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.70 | +0.03% | 0 | 0 | ||||||||||
ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
|