The Prague Stock Exchange and RM-System - daily results dne 9.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 543.00 | -0.36% | 543 | 1 | ||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||
| BRNĚN.VODÁR.A KAN. | 970.10 | +3.19% | 5 821 | 6 | ||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||
| EXXON MOBIL CORP. | 1 278.00 | -0.15% | 8 946 | 7 | ||||||||
| PHILIP MORRIS ČR A | 9 650.00 | -0.62% | 10 245 080 | 1 057 | 9 720.00 | +1.14% | 165 105 | 17 | ||||
| DEUTSCHE TELEKOM | 253.00 | +1.81% | 5 011 | 20 | ||||||||
| INTEL CORP. | 368.00 | -0.37% | 8 096 | 22 | ||||||||
| ZENTIVA | 970.00 | +0.31% | 32 980 | 34 | ||||||||
| NOKIA CORP. | 257.00 | +1.98% | 13 972 | 55 | ||||||||
| AKRO OPF GLOBAL. | 237.10 | +14.37% | 14 226 | 60 | ||||||||
| ARCELORMITTAL | 3 790.00 | +2.15% | 292 378 | 78 | ||||||||
| VÍTKOVICE | 399.00 | +0.25% | 57 490 | 147 | ||||||||
| VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||
| VOLKSWAGEN AG | 1 715.00 | +3.30% | 338 479 | 200 | ||||||||
| TATRA | 132.00 | 0.00% | 46 210 | 350 | ||||||||
| ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||
| KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||
| UNIPETROL | 137.00 | +1.11% | 9 569 049 | 69 261 | 137.90 | +0.73% | 195 872 | 1 422 | ||||
| CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||
| CPI FIM | 171.00 | 0.00% | 3 412 179 | 19 740 | 173.40 | +1.40% | 809 877 | 4 682 | ||||
| ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||
| O2 C.R. | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||
| AAA AUTO | 13.82 | +0.22% | 206 574 | 15 037 | 13.80 | +2.22% | 162 122 | 11 850 | ||||
| ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||
| NWR | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||
| NWN | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||
