The Prague Stock Exchange and RM-System - daily results dne 9.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	40.79	-7.51%	0	0
PX TS 1400	29.19	-6.71%	0	0
GOLD TS 1319,6	451.70	-6.44%	0	0
BRENT INDEX SHORT	2 034.00	-3.19%	0	0
BRENT TS 151,07	187.65	-2.70%	0	0
GOLD INDEX SHORT	965.60	-2.38%	0	0
O2 TL 300	126.11	-2.01%	0	0
O2 TL 200	225.70	-1.53%	0	0
DAX INDEX SHORT	1 899.00	-1.25%	0	0
S-BOX DIMAX	648.30	-0.63%	0	0
PHILIP MORRIS ČR A	9 650.00	-0.62%	10 245 080	1 057	9 720.00	+1.14%	165 105	17
O2 DISC 550 CAP	375.80	-0.58%	0	0
CEZ FUT MAR10	880.10	-0.56%	0	0
CECE TEL TL 540	105.51	-0.38%	0	0
ALT ENERG GAR II	97.95	-0.34%	0	0
O2 BONUS 116 CAP	444.00	-0.29%	0	0
O2 C.R.	424.00	-0.26%	147 418 685	346 284	432.00	+0.33%	4 852 952	11 316
ELEKTGAR2VB-AFT	95.11	-0.08%	0	0
ELEKTRINAGARVB-AFT	95.09	-0.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT JUN10	875.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI FIM	171.00	0.00%	3 412 179	19 740	173.40	+1.40%	809 877	4 682
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
GOLD SHARK GAR CZK	103.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	20 163 333	20
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›