The Prague Stock Exchange and RM-System - daily results dne 9.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 15.35 | +14.98% | 0 | 0 | ||||||||||
CEETX TL 1200 | 41.25 | +12.55% | 42 800 | 1 000 | ||||||||||
ROTX TL 3700 | 866.50 | +4.65% | 0 | 0 | ||||||||||
KB TL 1300 | 241.10 | +4.60% | 0 | 0 | ||||||||||
NWN | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||||
NWR | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||||
CECE BANKING 450 | 145.91 | +4.07% | 0 | 0 | ||||||||||
BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 165.20 | +3.90% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
PTX TL 600 | 156.60 | +3.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.31 | +2.96% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 61.85 | +2.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.12 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
PX TL 450 | 671.40 | +2.19% | 0 | 0 | ||||||||||
CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.99 | +1.83% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 71.35 | +1.42% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.35 | +1.34% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 47.30 | +1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.00 | +1.21% | 394 400 | 5 800 | ||||||||||
WIG VB-AFT | 142.31 | +1.21% | 0 | 0 | ||||||||||
UNIPETROL | 137.00 | +1.11% | 9 569 049 | 69 261 | 137.90 | +0.73% | 195 872 | 1 422 | ||||||
CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
SETX TL 850 | 97.15 | +1.04% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.90 | +1.01% | 243 000 | 6 000 | ||||||||||
KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.45 | +0.90% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.05 | +0.79% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||||
CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
RDX | 332.50 | +0.39% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.56 | +0.34% | 0 | 0 | ||||||||||
|