Hi price, The Prague Stock Exchange dne 9.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | -0.62% | 10 245 080 | 1 057 | 9 720.00 | +1.14% | 165 105 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
| GOLD | 2 048.00 | +0.15% | 206 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
| PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
