Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 7 | 10 299.26 | 68 000 | 700 349 422.21 | 99.65 | 102.93 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 9 974.11 | 45 000 | 448 835 000.00 | 99.65 | 99.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 269.44 | 35 000 | 359 430 555.55 | 99.20 | 99.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 029.20 | 9 000 | 99 262 805.56 | 107.95 | 108.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 426.06 | 2 325 | 24 240 579.17 | 102.05 | 102.05 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 008 166.67 | 20 | 20 163 333.34 | 100.24 | 100.26 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 403.89 | 200 | 20 080 777.78 | 99.71 | 99.73 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 619.78 | 1 300 | 13 805 711.11 | 100.89 | 100.89 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 642.81 | 1 000 | 10 642 805.56 | 103.00 | 103.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 387.42 | 1 000 | 10 387 416.67 | 102.75 | 102.75 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 148.75 | 480 | 4 871 400.00 | 100.68 | 100.68 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 789.53 | 400 | 4 715 811.12 | 117.60 | 117.65 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 200.78 | 300 | 3 060 233.33 | 101.10 | 101.10 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 863.60 | 200 | 1 972 720.00 | 98.00 | 98.00 | ||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
ČS 3,50/12 | Souhrn-CV3 Jiné BCP | 1 | 6 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 2 | 143 550 | ||||||
|