Lo price, RM System dne 9.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 11 200 | 9 000 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | -2.44% | 240 | 30 | ||||||
AAA AUTO | 25.07 | -0.91% | 239 928 | 9 620 | 24.90 | -0.40% | 267 012 | 10 656 | ||||||
FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 82.69 | -0.84% | 222 013 | 2 706 | 82.20 | +0.36% | 94 145 | 1 141 | ||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 103.00 | -0.10% | 20 087 917 | 196 222 | 103.50 | +0.48% | 766 666 | 7 404 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.25 | -0.06% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
TATRA | 133.00 | +2.15% | 0 | 0 | ||||||||||
UNIPETROL | 186.50 | -1.22% | 47 048 414 | 252 335 | 186.60 | +0.32% | 216 252 | 1 162 | ||||||
NOKIA CORP. | 200.00 | +2.56% | 328 697 | 1 655 | ||||||||||
CPI FIM | 205.00 | -2.38% | 4 769 851 | 23 214 | 205.90 | -1.62% | 2 167 196 | 10 497 | ||||||
AKRO OPF PROG.SPOL | 232.10 | +3.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 236.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.40 | -0.04% | 57 768 | 240 | ||||||||||
AKRO OPF GLOBAL. | 242.60 | +0.58% | 0 | 0 | ||||||||||
KITD, v likvidaci | 255.50 | -0.97% | 196 230 | 759 | 264.00 | 0.00% | 13 200 | 50 | ||||||
NWR | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
NWN | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 301.00 | -13.75% | 11 540 | 36 | ||||||||||
LÁZNĚ TEPLICE V Č. | 306.70 | +1.79% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
INTEL CORP. | 386.20 | +0.54% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.50 | -1.00% | 198 216 351 | 499 484 | 399.00 | +0.03% | 2 360 222 | 5 930 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 455.00 | 0.00% | 2 300 449 | 5 059 | 454.00 | +0.86% | 59 009 | 130 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 511.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 650.00 | -2.69% | 89 030 | 135 | ||||||||||
METROSTAV | 689.00 | -0.13% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 790.00 | -2.47% | 23 700 | 30 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | +2.06% | 0 | 0 | ||||||||||
ČEZ | 825.00 | +0.98% | 933 464 441 | 1 140 895 | 825.00 | +0.13% | 5 123 727 | 6 255 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 025.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 102.10 | +0.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
SM VOD.A KAN.OVA | 1 303.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 331.50 | +0.11% | 0 | 0 | ||||||||||
SELGEN | 1 420.00 | +0.70% | 14 200 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 425.30 | -1.80% | 28 506 | 20 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 727.90 | -0.41% | 140 264 | 51 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 270.00 | -0.35% | 1 309 092 939 | 307 286 | 4 270.00 | -1.07% | 4 851 724 | 1 136 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|