The Prague Stock Exchange and RM-System - daily results dne 9.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2011  14.2.2011  11.2.2011  10.2.2011 9.2.2011

The Prague Sotck Exchange and RM-System - daily results - 9.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.07	-0.91%	239 928	9 620	24.90	-0.40%	267 012	10 656
AKRO OPF GLOBAL.					242.60	+0.58%	0	0
AKRO OPF PROG.SPOL					232.10	+3.24%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					91.20	0.00%	0	0
BONUS GARANT CZK	107.84	+0.10%	0	0
BRENT CRUDE OIL	85.40	+1.55%	0	0
BRENT INDEX SHORT	1 286.00	-1.15%	0	0
BRENT TL	111.50	+2.20%	0	0
BRENT TL+	97.09	+2.43%	0	0
BRENT TS 151,07	124.00	-1.43%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	205.40	0.00%	0	0
CECE BONUS III	2 102.00	+0.05%	0	0
CECE VB-AFT	527.40	0.00%	0	0
CECEXT	329.30	+0.15%	0	0
CEETX BON 1950 CAP	471.60	+0.66%	0	0
CEETX INDEX LONG	381.80	+0.29%	0	0
CEETX TL 1200	94.75	-0.84%	0	0
‹‹ First 60     Next 20 ›