The Prague Stock Exchange and RM-System - daily results dne 9.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 155.40 | -4.08% | 0 | 0 | ||||||||||
| CPI FIM | 205.00 | -2.38% | 4 769 851 | 23 214 | 205.90 | -1.62% | 2 167 196 | 10 497 | ||||||
| NWN | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
| NWR | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
| CHINA BONUS III | 2 162.00 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.00 | -1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 186.50 | -1.22% | 47 048 414 | 252 335 | 186.60 | +0.32% | 216 252 | 1 162 | ||||||
| BRENT INDEX SHORT | 1 286.00 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 816.10 | -1.09% | 164 600 | 2 | ||||||||||
| O2 C.R. | 395.50 | -1.00% | 198 216 351 | 499 484 | 399.00 | +0.03% | 2 360 222 | 5 930 | ||||||
| KITD, v likvidaci | 255.50 | -0.97% | 196 230 | 759 | 264.00 | 0.00% | 13 200 | 50 | ||||||
| AAA AUTO | 25.07 | -0.91% | 239 928 | 9 620 | 24.90 | -0.40% | 267 012 | 10 656 | ||||||
| ECM | 82.69 | -0.84% | 222 013 | 2 706 | 82.20 | +0.36% | 94 145 | 1 141 | ||||||
| CEETX TL 1200 | 94.75 | -0.84% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.10 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 270.00 | -0.35% | 1 309 092 939 | 307 286 | 4 270.00 | -1.07% | 4 851 724 | 1 136 | ||||||
| PX FUT JUN11 | 1 233.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 276.00 | -0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 339.00 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
