Hi price, The Prague Stock Exchange dne 9.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
KOMB BON 3800CAP | 3 572.00 | +0.11% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | +0.06% | 0 | 0 | ||||||||||
GOLD | 3 294.00 | +1.20% | 324 800 | 100 | ||||||||||
CHINA BONUS III | 2 188.00 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 134.00 | +1.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
DJ EURO STOXX 50 | 634.90 | +1.20% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 532.60 | +0.89% | 0 | 0 | ||||||||||
S-BOX DIMAX | 518.10 | +0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 500.20 | +2.71% | 291 169 751 | 589 612 | 505.90 | +3.88% | 20 314 908 | 41 008 | ||||||
ERBA FUT MAR12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | 0.00% | 10 876 137 | 24 309 | 448.10 | +0.02% | 2 241 | 5 | ||||||
CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 417.40 | +0.26% | 0 | 0 | ||||||||||
CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
RDX | 380.20 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 330.20 | +0.15% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.00 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
ERSTE TL 220 | 281.80 | +5.66% | 0 | 0 | ||||||||||
CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
SETX INDEX LONG | 219.30 | +2.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 187.84 | +18.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.61 | +1.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.07 | -0.36% | 0 | 0 | ||||||||||
UNIPETROL | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
ERSTE WARCALL 370 | 165.70 | +7.79% | 0 | 0 | ||||||||||
CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
O2 TS 540 | 162.82 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
NWR | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
|