The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 11.51 | -10.98% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 17.66 | -10.49% | 16 740 | 1 000 | ||||||||||
CEZ WARCALL 900 | 41.92 | -5.95% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 71.06 | -5.15% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 107.03 | -4.48% | 0 | 0 | ||||||||||
UNIPETROL | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
CPI FIM | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
NWR WARCALL 165 | 23.07 | -1.70% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.51 | -1.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.30 | -1.56% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 29.94 | -1.51% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 35.40 | -1.37% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
KOMB WARPUT 2600 | 14.10 | -1.26% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
VET ASSETS | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
O2 WARCALL 430 | 9.88 | -1.10% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.88 | -1.00% | 0 | 0 | ||||||||||
NWR TL 95 | 65.89 | -0.99% | 0 | 0 | ||||||||||
VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
NWR TL 80 | 81.00 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
O2 WARCALL 390 | 22.61 | -0.66% | 0 | 0 | ||||||||||
NWR | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
CEETX TL 800 | 125.63 | -0.49% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.74 | -0.48% | 0 | 0 | ||||||||||
FORTUNA | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
KOMB TL 2300 | 140.83 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.07 | -0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
NWR DISC 155CAP | 13.91 | -0.22% | 0 | 0 | ||||||||||
O2 TL 270 | 104.75 | -0.22% | 0 | 0 | ||||||||||
AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
NWR DISC 170CAP | 14.53 | -0.21% | 0 | 0 | ||||||||||
CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
KOMB WARCALL 3300 | 62.31 | -0.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.37 | -0.15% | 0 | 0 | ||||||||||
O2 TL 230 | 145.27 | -0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
NWR BON 155CAP | 149.16 | -0.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|