Top volume, The Prague Stock Exchange dne 9.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2012  14.2.2012  13.2.2012  10.2.2012 9.2.2012

The Prague Sotck Exchange and RM-System - daily results - 9.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	1 007.00	+0.40%	304 500	3
AAA AUTO	18.57	-0.21%	231 591	12 517	18.30	-2.13%	270 512	14 686
CEZ FUT MAR12	800.10	-1.23%	81 000	1
CEZ FUT JUN12	785.10	-1.26%	78 500	1
E4U	72.00	+1.41%	25 412	352	71.00	-2.60%	1 136	16
ERSTE WARPUT 330	17.66	-10.49%	16 740	1 000
VET ASSETS	5.10	-1.16%	1 530	300	5.50	0.00%	28 716	5 290
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	405.60	+0.62%	0	0
CSS INDEX CERT	900.50	-0.33%	0	0
CROX INDEX CERT	243.60	+1.67%	0	0
CEZ WARPUT 670	42.80	+3.83%	0	0
CEZ WARPUT 600	23.47	+4.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›