The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 21.88 | -1.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 65.89 | -0.99% | 0 | 0 | ||||||||||
| VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
| NWR TL 80 | 81.00 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
| O2 WARCALL 390 | 22.61 | -0.66% | 0 | 0 | ||||||||||
| NWR | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
| CEETX TL 800 | 125.63 | -0.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.74 | -0.48% | 0 | 0 | ||||||||||
| FORTUNA | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
| KOMB TL 2300 | 140.83 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.07 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
| NWR DISC 155CAP | 13.91 | -0.22% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.75 | -0.22% | 0 | 0 | ||||||||||
| AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
| NWR DISC 170CAP | 14.53 | -0.21% | 0 | 0 | ||||||||||
| CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
| ||||||||||||||
