Top volume, The Prague Stock Exchange dne 9.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 1 773 631 400 | 579 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 908 492 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 353 864 411 | 28 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 258 441 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 216 024 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 577.50 | +2.12% | 213 533 127 | 376 394 | 575.40 | +2.57% | 10 117 081 | 17 815 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 208 617 147 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 736 528 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 226 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 78 056 292 | 7 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 127.50 | +1.19% | 11 350 148 | 88 931 | 127.90 | +1.50% | 1 047 025 | 8 264 | ||||||
| PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 089 633 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 113 542 | 2 | ||||||||||
| PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
| O2 C.R. | 225.60 | +0.27% | 3 920 673 | 17 461 | 225.00 | +0.90% | 157 920 | 704 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 651 438 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 024 300 | 1 | ||||||||||
| CETV | 67.90 | +0.59% | 1 997 071 | 29 551 | 67.40 | +0.90% | 742 813 | 11 174 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| STOCK | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 609 927 | 600 | ||||||||||
| CPI 5,10/21 | 106.50 | +2.80% | 496 365 | 455 000 | ||||||||||
| E4U | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||||
| BRENT TL+ | 72.80 | +2.46% | 218 500 | 3 000 | ||||||||||
| EB DAX TS8 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
| UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| BRENT CRUDE OIL | 80.35 | +1.32% | 40 325 | 500 | ||||||||||
| EB USDCZK TL3 | 45.70 | +0.88% | 15 925 | 350 | ||||||||||
| EB WTI TL9 | 600.60 | +6.06% | 12 879 | 22 | ||||||||||
| EB KOM TS1 | 27.75 | +0.73% | 3 723 | 130 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 10.20 | -8.52% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 253.00 | +2.64% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.10 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.20 | -6.51% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.20 | -1.88% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 947.00 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
